일자	종가	등락	등락률(%)	거래량
01/24	7,285	60	0.83%	2,650
01/23	7,225	30	-0.41%	2,847
01/22	7,255	75	1.04%	2,684
01/21	7,180	155	-2.11%	12,225
01/20	7,335	65	0.89%	1,831
01/17	7,270	30	0.41%	1,027
01/16	7,240	80	1.12%	928
01/15	7,160	90	-1.24%	3,266
01/14	7,250	160	2.26%	1,006
01/13	7,090	110	-1.53%	1,608