일자	종가	등락	등락률(%)	거래량
01/24	8,970	25	0.28%	170
01/23	8,945	200	-2.19%	2,184
01/22	9,145	35	-0.38%	5,870
01/21	9,180	110	-1.18%	1,741
01/20	9,290	80	0.87%	703
01/17	9,210	40	0.44%	1,072
01/16	9,170	100	1.10%	4,704
01/15	9,070	95	-1.04%	1,745
01/14	9,165	35	0.38%	3,603
01/13	9,130	210	-2.25%	3,448