일자	종가	등락	등락률(%)	거래량
01/24	2,770	5	0.18%	85,075
01/23	2,765	30	-1.07%	49,788
01/22	2,795	5	-0.18%	29,138
01/21	2,800	25	-0.88%	87,781
01/20	2,825	35	-1.22%	26,444
01/17	2,860	10	-0.35%	43,497
01/16	2,870	10	0.35%	6,622
01/15	2,860	5	0.18%	9,475
01/14	2,855	30	1.06%	21,676
01/13	2,825	55	-1.91%	24,360