일자	종가	등락	등락률(%)	거래량
01/24	7,290	240	3.40%	4,088
01/23	7,050	110	-1.54%	9,166
01/22	7,160	40	0.56%	3,547
01/21	7,120	180	-2.47%	7,450
01/20	7,300	35	0.48%	3,359
01/17	7,265	0	0.00%	2,223
01/16	7,265	170	2.40%	2,372
01/15	7,095	85	-1.18%	2,866
01/14	7,180	265	-3.56%	4,534
01/13	7,445	15	-0.20%	4,575