일자	종가	등락	등락률(%)	거래량
01/24	8,300	25	-0.30%	63
01/23	8,325	10	-0.12%	6
01/22	8,335	190	-2.23%	80
01/21	8,525	5	0.06%	1
01/20	8,520	160	1.91%	28
01/17	8,360	45	0.54%	373
01/16	8,315	30	-0.36%	6
01/15	8,345	20	-0.24%	63
01/14	8,365	205	2.51%	30
01/13	8,160	140	-1.69%	119