일자	종가	등락	등락률(%)	거래량
01/24	8,480	15	0.18%	50
01/23	8,465	0	0.00%	20
01/22	8,465	105	-1.23%	57
01/21	8,570	95	-1.10%	0
01/20	8,665	110	1.29%	15
01/17	8,555	5	-0.06%	0
01/16	8,560	0	0.00%	1
01/15	8,560	125	-1.44%	258
01/14	8,685	210	2.48%	40
01/13	8,475	5	0.06%	1