일자	종가	등락	등락률(%)	거래량
01/24	8,975	45	0.50%	2,078
01/23	8,930	155	-1.71%	222
01/22	9,085	260	2.95%	740
01/21	8,825	50	0.57%	424
01/20	8,775	10	0.11%	34
01/17	8,765	120	1.39%	820
01/16	8,645	110	1.29%	26
01/15	8,535	25	0.29%	45
01/14	8,510	80	0.95%	12
01/13	8,430	285	-3.27%	106