일자	종가	등락	등락률(%)	거래량
01/24	9,795	65	-0.66%	360,522
01/23	9,980	0	0.00%	523,260
01/22	9,980	20	-0.20%	409,089
01/21	10,000	35	0.35%	275,026
01/20	9,965	60	0.61%	248,259
01/17	9,905	20	-0.20%	233,386
01/16	9,925	105	1.07%	241,183
01/15	9,820	15	-0.15%	222,869
01/14	9,835	75	0.77%	316,133
01/13	9,760	20	-0.20%	180,802