일자	종가	등락	등락률(%)	거래량
01/24	7,180	55	0.77%	19,952
01/23	7,125	230	-3.13%	12,476
01/22	7,355	285	4.03%	20,882
01/21	7,070	155	2.24%	16,713
01/20	6,915	65	-0.93%	9,545
01/17	6,980	230	3.41%	17,888
01/16	6,750	70	1.05%	5,433
01/15	6,680	0	0.00%	9,990
01/14	6,680	80	1.21%	3,871
01/13	6,600	185	-2.73%	13,876