일자	종가	등락	등락률(%)	거래량
01/24	4,535	20	0.44%	568,310
01/23	4,515	0	0.00%	495,112
01/22	4,515	15	-0.33%	490,306
01/21	4,530	30	0.67%	379,524
01/20	4,500	35	-0.77%	599,426
01/17	4,535	10	-0.22%	303,091
01/16	4,545	5	0.11%	326,956
01/15	4,540	10	0.22%	145,463
01/14	4,530	20	-0.44%	360,717
01/13	4,585	10	-0.22%	429,097