일자	종가	등락	등락률(%)	거래량
01/24	11,130	70	-0.62%	29,641
01/23	11,200	145	1.31%	22,393
01/22	11,055	155	1.42%	38,145
01/21	10,900	75	-0.68%	9,891
01/20	10,975	65	0.60%	13,249
01/17	10,910	70	-0.64%	11,894
01/16	10,980	225	2.09%	13,464
01/15	10,755	40	-0.37%	6,840
01/14	10,795	70	-0.64%	6,278
01/13	10,865	160	-1.45%	16,421