일자	종가	등락	등락률(%)	거래량
01/24	11,515	65	0.57%	0
01/23	11,450	220	-1.89%	515
01/22	11,670	240	2.10%	48
01/21	11,430	40	0.35%	12
01/20	11,390	60	-0.52%	902
01/17	11,450	40	-0.35%	22
01/16	11,490	210	1.86%	37
01/15	11,280	30	0.27%	155
01/14	11,250	50	0.45%	0
01/13	11,200	260	-2.27%	683