일자	종가	등락	등락률(%)	거래량
01/24	11,645	160	1.39%	46
01/23	11,485	125	-1.08%	38
01/22	11,610	255	2.25%	240
01/21	11,355	55	-0.48%	102
01/20	11,410	190	1.69%	431
01/17	11,220	75	-0.66%	720
01/16	11,295	270	2.45%	77
01/15	11,025	105	-0.94%	124
01/14	11,130	315	2.91%	23
01/13	10,815	305	-2.74%	8