일자	종가	등락	등락률(%)	거래량
01/24	9,155	150	1.67%	8,709
01/23	9,005	110	-1.21%	10,654
01/22	9,115	310	3.52%	9,571
01/21	8,805	150	1.73%	2,966
01/20	8,655	185	-2.09%	33,846
01/17	8,840	155	1.78%	14,743
01/16	8,685	135	1.58%	12,418
01/15	8,550	225	2.70%	9,511
01/14	8,325	35	0.42%	1,685
01/13	8,290	200	-2.36%	2,887