일자	종가	등락	등락률(%)	거래량
01/24	8,865	5	-0.06%	7,770
01/23	8,870	140	1.60%	8,163
01/22	8,730	190	-2.13%	15,967
01/21	8,920	110	-1.22%	24,013
01/20	9,030	40	-0.44%	10,053
01/17	9,070	10	-0.11%	10,398
01/16	9,080	65	0.72%	586,781
01/15	9,015	25	0.28%	7,729
01/14	8,990	120	-1.32%	18,965
01/13	9,110	160	-1.73%	6,979