일자	종가	등락	등락률(%)	거래량
01/24	6,050	80	1.34%	268,336
01/23	5,970	290	-4.63%	574,350
01/22	6,260	410	7.01%	557,650
01/21	5,850	240	4.28%	379,869
01/20	5,610	115	-2.01%	319,940
01/17	5,725	235	4.28%	379,368
01/16	5,490	265	5.07%	425,283
01/15	5,225	10	0.19%	421,565
01/14	5,215	0	0.00%	231,253
01/13	5,215	335	-6.04%	287,039