일자	종가	등락	등락률(%)	거래량
01/24	8,860	105	1.20%	5,616
01/23	8,755	350	-3.84%	14,455
01/22	9,105	185	2.07%	3,621
01/21	8,920	130	1.48%	4,207
01/20	8,790	70	0.80%	5,149
01/17	8,720	305	3.62%	8,685
01/16	8,415	90	1.08%	3,129
01/15	8,325	170	2.08%	1,276
01/14	8,155	25	0.31%	878
01/13	8,130	200	-2.40%	6,960