일자	종가	등락	등락률(%)	거래량
01/24	9,915	155	-1.54%	1,281,222
01/23	10,070	140	-1.37%	690,111
01/22	10,210	550	5.69%	1,277,016
01/21	9,660	0	0.00%	452,220
01/20	9,660	10	-0.10%	511,461
01/17	9,670	30	0.31%	867,146
01/16	9,640	640	7.11%	1,445,094
01/15	9,000	155	1.75%	1,076,094
01/14	8,845	45	0.51%	1,410,113
01/13	8,800	465	-5.02%	2,465,592