일자	종가	등락	등락률(%)	거래량
01/24	11,345	0	0.00%	4,183
01/23	11,345	15	-0.13%	0
01/22	11,360	5	-0.04%	0
01/21	11,365	100	0.89%	0
01/20	11,265	10	0.09%	0
01/17	11,255	45	0.40%	0
01/16	11,210	145	1.31%	0
01/15	11,065	55	-0.49%	0
01/14	11,120	40	0.36%	0
01/13	11,080	80	-0.72%	0