일자	종가	등락	등락률(%)	거래량
01/24	9,795	40	0.41%	0
01/23	9,755	15	0.15%	0
01/22	9,740	5	0.05%	0
01/21	9,735	85	-0.87%	0
01/20	9,820	5	-0.05%	0
01/17	9,825	40	-0.41%	0
01/16	9,865	125	-1.25%	0
01/15	9,990	50	0.50%	0
01/14	9,940	35	-0.35%	0
01/13	9,975	75	0.76%	0