일자	종가	등락	등락률(%)	거래량
01/24	26,245	395	1.53%	10,540
01/23	25,850	300	-1.15%	50,988
01/22	26,150	500	1.95%	35,074
01/21	25,650	55	0.21%	12,365
01/20	25,595	495	1.97%	48,054
01/17	25,100	200	-0.79%	20,113
01/16	25,300	1050	4.33%	53,567
01/15	24,250	500	-2.02%	44,062
01/14	24,750	1085	4.58%	33,316
01/13	23,665	1085	-4.38%	9,829