일자	종가	등락	등락률(%)	거래량
01/23	11,410	10	0.09%	1
01/22	11,400	25	-0.22%	6
01/21	11,425	100	-0.87%	5
01/20	11,525	5	0.04%	10
01/17	11,520	15	-0.13%	1
01/16	11,535	10	0.09%	0
01/15	11,525	50	-0.43%	0
01/14	11,575	30	-0.26%	1
01/13	11,605	95	0.83%	8
01/10	11,510	0	0.00%	0