일자	종가	등락	등락률(%)	거래량
01/24	11,815	95	-0.80%	5
01/23	11,910	15	0.13%	2
01/22	11,895	75	-0.63%	2
01/21	11,970	170	-1.40%	3
01/20	12,140	10	-0.08%	2,747
01/17	12,150	30	-0.25%	496
01/16	12,180	25	0.21%	7
01/15	12,155	100	-0.82%	4
01/14	12,255	70	-0.57%	152
01/13	12,325	175	1.44%	17