일자	종가	등락	등락률(%)	거래량
01/24	9,555	35	0.37%	4
01/23	9,520	70	-0.73%	5
01/22	9,590	110	1.16%	4
01/21	9,480	25	0.26%	4
01/20	9,455	80	0.85%	3
01/17	9,375	0	0.00%	47
01/16	9,375	160	1.74%	4
01/15	9,215	95	-1.02%	4
01/14	9,310	205	2.25%	3
01/13	9,105	210	-2.25%	4