일자	종가	등락	등락률(%)	거래량
01/24	10,320	5	-0.05%	0
01/23	10,325	0	0.00%	0
01/22	10,325	0	0.00%	0
01/21	10,325	0	0.00%	0
01/20	10,325	0	0.00%	0
01/17	10,325	0	0.00%	0
01/16	10,325	10	0.10%	0
01/15	10,315	0	0.00%	0
01/14	10,315	10	0.10%	0
01/13	10,305	5	-0.05%	0