일자	종가	등락	등락률(%)	거래량
01/24	10,390	5	-0.05%	0
01/23	10,395	0	0.00%	0
01/22	10,395	10	-0.10%	0
01/21	10,405	10	0.10%	0
01/20	10,395	5	-0.05%	0
01/17	10,400	10	-0.10%	0
01/16	10,410	25	0.24%	0
01/15	10,385	5	-0.05%	0
01/14	10,390	20	0.19%	0
01/13	10,370	5	-0.05%	0