일자	종가	등락	등락률(%)	거래량
01/24	10,400	5	-0.05%	0
01/23	10,405	0	0.00%	0
01/22	10,405	10	-0.10%	0
01/21	10,415	10	0.10%	0
01/20	10,405	0	0.00%	0
01/17	10,405	10	-0.10%	0
01/16	10,415	25	0.24%	0
01/15	10,390	5	-0.05%	0
01/14	10,395	20	0.19%	0
01/13	10,375	10	-0.10%	0