일자	종가	등락	등락률(%)	거래량
01/24	4,175	45	1.09%	875
01/23	4,130	5	-0.12%	2,645
01/22	4,135	5	0.12%	2,623
01/21	4,130	65	1.60%	3,228
01/20	4,065	30	0.74%	2,336
01/17	4,035	5	-0.12%	292
01/16	4,040	15	0.37%	882
01/15	4,025	15	0.37%	72
01/14	4,010	45	1.13%	27
01/13	3,965	35	-0.88%	706