일자	종가	등락	등락률(%)	거래량
01/24	8,500	170	-1.96%	18
01/23	8,670	95	1.11%	21
01/22	8,575	25	0.29%	2
01/21	8,550	85	-0.98%	1
01/20	8,635	125	-1.43%	30
01/17	8,760	10	0.11%	1
01/16	8,750	40	-0.46%	3
01/15	8,790	20	-0.23%	2
01/14	8,810	30	-0.34%	5
01/13	8,840	320	-3.49%	13