일자	종가	등락	등락률(%)	거래량
01/24	10,770	115	1.08%	52,855
01/23	10,655	110	1.04%	16,730
01/22	10,545	250	2.43%	45,053
01/21	10,295	140	1.38%	54,450
01/20	10,155	235	2.37%	22,337
01/17	9,920	140	1.43%	16,263
01/16	9,780	455	-4.45%	69,673
01/15	10,235	15	0.15%	46,022
01/14	10,220	95	0.94%	68,291
01/13	10,125	1055	-9.44%	74,527