일자	종가	등락	등락률(%)	거래량
01/24	26,145	470	1.83%	2,315
01/23	25,675	415	-1.59%	312
01/22	26,090	625	2.45%	1,040
01/21	25,465	15	0.06%	9,526
01/20	25,450	275	1.09%	5,300
01/17	25,175	75	0.30%	465
01/16	25,100	1020	4.24%	1,625
01/15	24,080	495	-2.01%	1,734
01/14	24,575	905	3.82%	1,711
01/13	23,670	895	-3.64%	2,129