일자	종가	등락	등락률(%)	거래량
01/24	11,380	35	-0.31%	178
01/23	11,415	20	0.18%	128
01/22	11,395	5	-0.04%	97
01/21	11,400	10	0.09%	75
01/20	11,390	175	1.56%	48
01/17	11,215	180	-1.58%	206
01/16	11,395	465	4.25%	59
01/15	10,930	270	-2.41%	82
01/14	11,200	255	2.33%	11
01/13	10,945	180	-1.62%	253