일자	종가	등락	등락률(%)	거래량
01/24	24,890	105	-0.42%	4,387
01/23	24,995	140	0.56%	665
01/22	24,855	50	0.20%	1,782
01/21	24,805	140	0.57%	1,517
01/20	24,665	885	3.72%	2,107
01/17	23,780	950	-3.84%	2,318
01/16	24,730	2210	9.81%	6,378
01/15	22,520	1150	-4.86%	1,661
01/14	23,670	1095	4.85%	1,190
01/13	22,575	820	-3.51%	656