일자	종가	등락	등락률(%)	거래량
01/24	20,365	270	1.34%	6
01/23	20,095	180	0.90%	1
01/22	19,915	315	1.61%	6
01/21	19,600	65	-0.33%	971
01/20	19,665	205	1.05%	429
01/17	19,460	100	-0.51%	9
01/16	19,560	575	3.03%	15
01/15	18,985	165	0.88%	0
01/14	18,820	350	1.89%	216
01/13	18,470	555	-2.92%	3