일자	종가	등락	등락률(%)	거래량
01/24	4,750	70	-1.45%	9,507
01/23	4,820	5	-0.10%	3,574
01/22	4,825	50	-1.03%	5,922
01/21	4,875	10	0.21%	7,108
01/20	4,865	35	-0.71%	9,775
01/17	4,900	65	-1.31%	7,333
01/16	4,965	95	-1.88%	7,473
01/15	5,060	40	-0.78%	1,520
01/14	5,100	95	1.90%	1,791
01/13	5,005	25	-0.50%	4,248