일자	종가	등락	등락률(%)	거래량
01/24	407	19	-4.46%	481,023
01/23	426	41	10.65%	924,051
01/22	385	26	-6.33%	631,110
01/21	411	7	1.73%	393,501
01/20	404	56	-12.17%	761,134
01/17	460	27	6.24%	2,211,358
01/16	433	24	5.87%	1,294,534
01/15	409	7	1.74%	1,000,394
01/14	402	31	-7.16%	930,733
01/13	433	53	13.95%	4,002,058