일자	종가	등락	등락률(%)	거래량
01/24	8,785	50	-0.57%	5
01/23	8,835	5	0.06%	5
01/22	8,830	25	-0.28%	4
01/21	8,855	150	1.72%	4
01/20	8,705	50	0.58%	5
01/17	8,655	60	-0.69%	2
01/16	8,715	45	0.52%	5
01/15	8,670	160	1.88%	4
01/14	8,510	100	-1.16%	4
01/13	8,610	50	-0.58%	5