일자	종가	등락	등락률(%)	거래량
01/23	20,500	95	0.47%	0
01/22	20,405	250	1.24%	1
01/21	20,155	110	-0.54%	0
01/20	20,265	205	-1.00%	2
01/17	20,470	645	3.25%	0
01/16	19,825	175	0.89%	0
01/15	19,650	175	-0.88%	0
01/14	19,825	360	-1.78%	818
01/13	20,185	0	0.00%	0
01/10	20,185	155	0.77%	149