일자	종가	등락	등락률(%)	거래량
01/24	16,845	70	-0.41%	2
01/23	16,915	285	-1.66%	1
01/22	17,200	445	2.66%	6
01/21	16,755	60	0.36%	2
01/20	16,695	5	0.03%	0
01/17	16,690	230	-1.36%	3
01/16	16,920	500	3.05%	4
01/15	16,420	30	0.18%	8
01/14	16,390	0	0.00%	0
01/13	16,390	270	-1.62%	1