일자	종가	등락	등락률(%)	거래량
01/23	19,825	25	-0.13%	0
01/22	19,850	125	0.63%	0
01/21	19,725	20	0.10%	0
01/20	19,705	70	0.36%	0
01/17	19,635	250	1.29%	0
01/16	19,385	215	1.12%	0
01/15	19,170	170	-0.88%	20
01/14	19,340	20	-0.10%	0
01/13	19,360	205	-1.05%	0
01/10	19,565	35	0.18%	0