일자	종가	등락	등락률(%)	거래량
01/24	13,775	205	-1.47%	0
01/23	13,980	40	-0.29%	1
01/22	14,020	155	-1.09%	0
01/21	14,175	30	-0.21%	0
01/20	14,205	410	-2.81%	11
01/17	14,615	120	0.83%	20
01/16	14,495	65	-0.45%	14
01/15	14,560	360	2.54%	48
01/14	14,200	180	1.28%	1
01/13	14,020	60	0.43%	8