일자	종가	등락	등락률(%)	거래량
01/24	9,890	75	-0.75%	2
01/23	9,965	10	-0.10%	1
01/22	9,975	95	-0.94%	1
01/21	10,070	45	-0.44%	1
01/20	10,115	50	-0.49%	2
01/17	10,165	60	-0.59%	1
01/16	10,225	160	-1.54%	1
01/15	10,385	55	-0.53%	1
01/14	10,440	80	0.77%	1
01/13	10,360	20	-0.19%	1