일자	종가	등락	등락률(%)	거래량
01/24	15,020	580	-3.72%	1,146
01/23	15,600	95	0.61%	66
01/22	15,505	270	-1.71%	153
01/21	15,775	15	0.10%	8
01/20	15,760	865	-5.20%	1,332
01/17	16,625	135	0.82%	98
01/16	16,490	35	-0.21%	1,247
01/15	16,525	900	5.76%	1,203
01/14	15,625	480	3.17%	2,157
01/13	15,145	35	0.23%	6,452