일자	종가	등락	등락률(%)	거래량
01/24	26,090	400	1.56%	257
01/23	25,690	275	-1.06%	285
01/22	25,965	480	1.88%	155
01/21	25,485	45	0.18%	205
01/20	25,440	360	1.44%	314
01/17	25,080	15	-0.06%	5
01/16	25,095	980	4.06%	469
01/15	24,115	385	-1.57%	5
01/14	24,500	890	3.77%	274
01/13	23,610	780	-3.20%	203