일자	종가	등락	등락률(%)	거래량
01/24	15,895	1085	7.33%	4,150
01/23	14,810	500	-3.27%	3,641
01/22	15,310	725	-4.52%	4,055
01/21	16,035	635	4.12%	4,476
01/20	15,400	755	5.16%	3,496
01/17	14,645	340	2.38%	7,998
01/16	14,305	475	3.43%	9,124
01/15	13,830	110	-0.79%	767
01/14	13,940	965	7.44%	6,559
01/13	12,975	360	-2.70%	1,638