일자	종가	등락	등락률(%)	거래량
01/24	8,990	125	-1.37%	14,121
01/23	9,115	85	-0.92%	5,151
01/22	9,200	200	2.22%	7,295
01/21	9,000	215	2.45%	7,148
01/20	8,785	40	-0.45%	2,623
01/17	8,825	135	-1.51%	5,340
01/16	8,960	5	-0.06%	4,367
01/15	8,965	5	-0.06%	2,551
01/14	8,970	195	2.22%	12,851
01/13	8,775	145	1.68%	6,343