일자	종가	등락	등락률(%)	거래량
01/24	7,180	370	-4.90%	73,899
01/23	7,550	710	10.38%	234,096
01/22	6,840	440	-6.04%	98,511
01/21	7,280	0	0.00%	39,079
01/20	7,280	1045	-12.55%	66,157
01/17	8,325	475	6.05%	86,226
01/16	7,850	465	6.30%	203,751
01/15	7,385	130	1.79%	212,325
01/14	7,255	660	-8.34%	178,564
01/13	7,915	1055	15.38%	162,510