일자	종가	등락	등락률(%)	거래량
01/23	21,665	80	0.37%	0
01/22	21,585	30	0.14%	0
01/21	21,555	380	-1.73%	0
01/20	21,935	5	-0.02%	0
01/17	21,940	80	-0.36%	50
01/16	22,020	490	-2.18%	10
01/15	22,510	0	0.00%	0
01/14	22,510	215	-0.95%	10
01/13	22,725	465	2.09%	60
01/10	22,260	165	0.75%	0