일자	종가	등락	등락률(%)	거래량
01/24	9,305	45	-0.48%	2
01/23	9,350	20	0.21%	2
01/22	9,330	65	0.70%	2
01/21	9,265	0	0.00%	0
01/20	9,265	75	0.82%	0
01/17	9,190	25	-0.27%	0
01/16	9,215	185	2.05%	0
01/15	9,030	10	-0.11%	0
01/14	9,040	70	0.78%	100
01/13	8,970	200	-2.18%	0