일자	종가	등락	등락률(%)	거래량
01/23	10,465	30	-0.29%	0
01/22	10,495	40	0.38%	0
01/21	10,455	5	-0.05%	1
01/20	10,460	5	-0.05%	0
01/17	10,465	0	0.00%	0
01/16	10,465	40	0.38%	0
01/15	10,425	0	0.00%	0
01/14	10,425	5	0.05%	0
01/13	10,420	30	-0.29%	0
01/10	10,450	0	0.00%	0